BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 83.62 83.62 75.71 82.28 407.26 Thousand
23 Jul, 2013 83.19 85.93 82.5 83.62 1.62 Million
22 Jul, 2013 81.94 82.25 80.51 81.66 237.27 Thousand
19 Jul, 2013 78.98 82.0 78.98 81.19 487.61 Thousand
18 Jul, 2013 79.88 80.29 77.98 78.08 57.35 Thousand
17 Jul, 2013 78.67 80.41 78.05 79.54 136.85 Thousand
16 Jul, 2013 78.58 79.64 77.89 79.04 72.66 Thousand
15 Jul, 2013 79.42 80.6 79.14 79.48 139.75 Thousand
12 Jul, 2013 78.51 82.66 78.51 79.45 901.84 Thousand
11 Jul, 2013 77.89 78.51 77.61 78.11 174.08 Thousand