BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 82.88 84.0 80.51 80.76 300.87 Thousand
06 Aug, 2013 79.57 82.88 78.61 82.56 269.54 Thousand
05 Aug, 2013 79.39 80.88 78.2 79.82 79.39 Thousand
02 Aug, 2013 78.08 79.64 76.4 79.6 87.78 Thousand
01 Aug, 2013 77.89 79.48 77.11 78.2 59.17 Thousand
31 Jul, 2013 81.32 81.32 78.02 78.2 99.99 Thousand
30 Jul, 2013 81.63 82.56 77.33 82.13 257.78 Thousand
29 Jul, 2013 83.93 83.93 80.41 82.07 115.05 Thousand
26 Jul, 2013 81.63 83.19 81.63 82.78 702.84 Thousand
25 Jul, 2013 82.84 83.81 81.75 82.03 751.61 Thousand