BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 77.89 78.05 77.24 77.86 185.82 Thousand
09 Jul, 2013 76.64 77.89 75.8 77.58 571.74 Thousand
08 Jul, 2013 74.25 76.64 73.84 76.52 152.14 Thousand
05 Jul, 2013 74.46 75.3 73.65 74.03 215.76 Thousand
04 Jul, 2013 74.15 75.27 74.03 74.78 204.71 Thousand
03 Jul, 2013 75.65 75.65 73.56 74.46 117.44 Thousand
02 Jul, 2013 74.56 75.27 73.65 74.4 214.25 Thousand
01 Jul, 2013 76.33 76.33 72.91 74.78 314.45 Thousand
28 Jun, 2013 75.99 76.55 75.09 76.02 276.72 Thousand
27 Jun, 2013 74.49 76.96 74.46 76.24 327.06 Thousand