BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 63.56 65.12 63.37 64.43 98.68 Thousand
14 May, 2013 64.56 64.71 61.56 63.56 164.9 Thousand
13 May, 2013 63.71 64.74 63.31 63.68 72.94 Thousand
11 May, 2013 63.87 64.99 63.59 64.74 19.32 Thousand
10 May, 2013 66.3 66.3 63.43 63.87 189.51 Thousand
09 May, 2013 67.24 67.24 65.52 65.9 178.13 Thousand
08 May, 2013 66.86 67.83 66.18 66.58 277.01 Thousand
07 May, 2013 66.67 67.3 65.52 66.18 218.05 Thousand
06 May, 2013 65.24 67.92 65.15 66.3 260.01 Thousand
03 May, 2013 66.05 66.24 62.81 64.49 240.68 Thousand