BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 66.67 69.67 66.64 69.48 291.1 Thousand
28 May, 2013 67.58 67.58 66.14 66.52 68.49 Thousand
27 May, 2013 66.52 67.83 65.43 67.3 69.73 Thousand
24 May, 2013 65.49 66.64 64.93 66.58 78.12 Thousand
23 May, 2013 68.54 68.64 65.12 65.77 134.92 Thousand
22 May, 2013 68.92 70.26 68.67 69.23 324.96 Thousand
21 May, 2013 67.3 69.7 66.71 68.7 344.5 Thousand
20 May, 2013 66.05 70.72 65.43 68.23 649.58 Thousand
17 May, 2013 63.87 65.99 63.87 65.83 219.88 Thousand
16 May, 2013 64.18 66.05 63.65 63.93 173.8 Thousand