BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 65.05 67.52 64.81 65.74 562.15 Thousand
30 Apr, 2013 62.31 66.05 61.16 64.49 1.17 Million
29 Apr, 2013 58.89 61.63 58.89 60.44 290.75 Thousand
26 Apr, 2013 58.14 59.51 58.14 59.38 61.39 Thousand
25 Apr, 2013 58.64 59.35 57.95 58.42 107.58 Thousand
23 Apr, 2013 59.54 60.88 58.04 58.85 88.87 Thousand
22 Apr, 2013 61.35 61.35 59.35 60.35 115.34 Thousand
18 Apr, 2013 60.44 60.79 59.76 59.82 57.53 Thousand
17 Apr, 2013 61.53 61.53 59.29 60.32 81.85 Thousand
16 Apr, 2013 59.82 60.97 59.45 60.82 54.46 Thousand