BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 72.94 74.15 70.1 72.59 151.35 Thousand
11 Jun, 2013 73.59 77.21 72.34 72.84 346.37 Thousand
10 Jun, 2013 73.84 76.3 73.84 75.99 574.2 Thousand
07 Jun, 2013 72.34 75.09 72.34 73.84 434.68 Thousand
06 Jun, 2013 72.97 74.49 71.38 72.53 285.5 Thousand
05 Jun, 2013 72.19 75.46 71.6 73.5 908.57 Thousand
04 Jun, 2013 69.73 76.58 68.86 72.91 1.54 Million
03 Jun, 2013 66.99 69.7 66.99 69.54 162.8 Thousand
31 May, 2013 67.45 67.86 66.36 67.67 84.55 Thousand
30 May, 2013 67.42 69.26 66.99 67.86 142.3 Thousand