BIRLASOFT LIMITED (BSOFT)
INR 369.6
(-2.47%)
INR 369.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 609.9 | 614.95 | 599.05 | 611.85 | 3.59 Million |
| 14 May, 2024 | 590.0 | 612.7 | 584.2 | 610.0 | 2.77 Million |
| 13 May, 2024 | 584.0 | 589.9 | 564.6 | 587.7 | 2.05 Million |
| 10 May, 2024 | 605.4 | 607.0 | 577.1 | 584.5 | 4.24 Million |
| 09 May, 2024 | 616.15 | 619.9 | 602.15 | 602.7 | 2.58 Million |
| 08 May, 2024 | 613.1 | 622.35 | 602.0 | 617.0 | 1.99 Million |
| 07 May, 2024 | 620.0 | 623.0 | 598.0 | 615.7 | 2.63 Million |
| 06 May, 2024 | 640.0 | 640.95 | 616.0 | 617.0 | 2.57 Million |
| 03 May, 2024 | 648.45 | 648.45 | 627.25 | 633.5 | 3.38 Million |
| 02 May, 2024 | 653.8 | 653.8 | 636.75 | 644.3 | 4.33 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL