BIRLASOFT LIMITED (BSOFT)
INR 369.6
(-2.47%)
INR 369.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 620.7 | 622.2 | 613.0 | 620.9 | 965.73 Thousand |
| 28 May, 2024 | 640.0 | 641.7 | 617.05 | 619.5 | 2.63 Million |
| 27 May, 2024 | 623.45 | 639.95 | 622.2 | 634.5 | 2.99 Million |
| 24 May, 2024 | 618.0 | 628.0 | 615.05 | 618.5 | 1.89 Million |
| 23 May, 2024 | 603.5 | 622.15 | 601.3 | 618.3 | 3.33 Million |
| 22 May, 2024 | 598.4 | 606.5 | 595.5 | 602.0 | 3.37 Million |
| 21 May, 2024 | 614.15 | 614.95 | 593.85 | 596.3 | 2.82 Million |
| 18 May, 2024 | 612.95 | 617.0 | 610.0 | 616.0 | 170.7 Thousand |
| 17 May, 2024 | 618.0 | 619.0 | 609.0 | 612.0 | 1.09 Million |
| 16 May, 2024 | 619.0 | 623.8 | 606.05 | 616.9 | 2.29 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL