BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 70.04 70.57 69.63 69.82 155.37 Thousand
30 Jan, 2013 71.07 72.84 68.26 69.63 326.07 Thousand
29 Jan, 2013 70.69 74.59 70.41 72.06 468.48 Thousand
28 Jan, 2013 70.63 72.56 70.44 71.69 185.74 Thousand
25 Jan, 2013 67.83 71.04 67.61 70.04 175.43 Thousand
24 Jan, 2013 70.82 70.91 66.49 68.54 186.08 Thousand
23 Jan, 2013 72.69 73.12 70.23 70.91 152.16 Thousand
22 Jan, 2013 73.59 74.09 71.82 72.13 136.39 Thousand
21 Jan, 2013 76.02 76.02 73.28 73.68 169.36 Thousand
18 Jan, 2013 73.84 74.71 72.63 72.91 273.78 Thousand