BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 72.16 73.84 72.03 73.53 225.06 Thousand
16 Jan, 2013 73.5 73.68 71.78 72.47 207.36 Thousand
15 Jan, 2013 72.94 74.34 72.59 73.72 369.99 Thousand
14 Jan, 2013 71.57 73.53 70.97 72.97 548.51 Thousand
11 Jan, 2013 71.29 72.56 69.79 71.1 780.78 Thousand
10 Jan, 2013 69.35 70.29 69.07 69.32 310.46 Thousand
09 Jan, 2013 68.51 69.17 68.17 68.57 241.36 Thousand
08 Jan, 2013 68.2 69.17 67.89 68.42 246.7 Thousand
07 Jan, 2013 69.23 70.23 67.95 68.17 317.89 Thousand
04 Jan, 2013 68.54 69.42 67.61 68.92 434.2 Thousand