BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 66.71 69.57 66.67 67.3 542.5 Thousand
02 Jan, 2013 68.51 69.17 67.36 68.05 552.97 Thousand
01 Jan, 2013 69.67 70.32 67.92 68.39 260.71 Thousand
31 Dec, 2012 66.52 70.85 66.05 68.54 406.35 Thousand
28 Dec, 2012 66.43 67.86 66.05 66.11 201.52 Thousand
27 Dec, 2012 69.17 69.35 66.71 66.71 353.69 Thousand
26 Dec, 2012 68.51 70.1 68.48 69.17 431.75 Thousand
24 Dec, 2012 66.05 68.54 64.84 68.36 859.42 Thousand
21 Dec, 2012 64.84 66.14 63.87 65.24 885.18 Thousand
20 Dec, 2012 66.05 67.24 64.43 64.96 510.44 Thousand