BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 67.92 69.48 66.05 66.99 916.85 Thousand
18 Dec, 2012 69.48 69.73 68.54 68.54 362.8 Thousand
17 Dec, 2012 69.85 70.94 68.57 68.86 476.88 Thousand
14 Dec, 2012 69.82 69.82 66.24 69.67 603.34 Thousand
13 Dec, 2012 72.66 72.66 68.61 68.73 450.91 Thousand
12 Dec, 2012 72.69 73.93 69.54 70.91 687.25 Thousand
11 Dec, 2012 73.53 74.68 70.1 72.87 520.35 Thousand
10 Dec, 2012 76.24 76.24 73.25 73.65 296.88 Thousand
07 Dec, 2012 77.36 77.55 75.09 75.4 279.44 Thousand
06 Dec, 2012 78.3 78.7 76.71 76.74 310.71 Thousand