BIRLASOFT LIMITED (BSOFT)

INR 369.6

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 692.0 693.75 649.0 650.25 7.2 Million
29 Apr, 2024 677.0 684.5 664.4 676.0 2.69 Million
26 Apr, 2024 660.0 693.75 659.0 673.0 3.82 Million
25 Apr, 2024 659.45 665.95 653.3 659.0 1.88 Million
24 Apr, 2024 658.45 669.0 656.2 659.35 1.92 Million
23 Apr, 2024 667.0 668.95 651.1 653.0 1.63 Million
22 Apr, 2024 686.65 690.45 658.2 662.0 2.23 Million
19 Apr, 2024 690.1 694.15 672.15 684.0 2.7 Million
18 Apr, 2024 711.0 720.5 695.0 700.35 1.73 Million
16 Apr, 2024 701.05 712.9 695.25 708.0 1.45 Million