BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 84.81 85.49 82.25 82.81 208.36 Thousand
22 Aug, 2012 83.87 86.24 83.53 84.62 1.14 Million
21 Aug, 2012 85.9 86.52 83.84 84.37 249.18 Thousand
17 Aug, 2012 84.4 86.43 83.53 85.56 440.87 Thousand
16 Aug, 2012 85.37 86.86 83.03 84.0 628.12 Thousand
14 Aug, 2012 83.5 85.52 82.38 84.75 419.34 Thousand
13 Aug, 2012 83.47 84.0 82.31 82.94 213.59 Thousand
10 Aug, 2012 82.25 83.97 81.75 83.56 427.18 Thousand
09 Aug, 2012 81.63 82.84 80.07 82.22 556.79 Thousand
08 Aug, 2012 79.95 82.84 78.23 81.22 1.15 Million