INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2012 | 77.7 | 78.45 | 76.96 | 76.99 | 214.45 Thousand |
18 Sep, 2012 | 76.18 | 79.7 | 76.18 | 78.36 | 217.65 Thousand |
17 Sep, 2012 | 80.26 | 80.66 | 76.27 | 77.27 | 259.8 Thousand |
14 Sep, 2012 | 83.93 | 85.65 | 79.14 | 79.76 | 460.46 Thousand |
13 Sep, 2012 | 85.27 | 85.65 | 81.79 | 83.34 | 218.69 Thousand |
12 Sep, 2012 | 86.61 | 88.42 | 84.31 | 85.06 | 771.04 Thousand |
11 Sep, 2012 | 84.43 | 86.86 | 83.81 | 85.68 | 512.52 Thousand |
10 Sep, 2012 | 85.68 | 86.27 | 83.75 | 84.62 | 174.81 Thousand |
08 Sep, 2012 | 88.48 | 88.48 | 83.0 | 85.43 | 125.32 Thousand |
07 Sep, 2012 | 81.47 | 84.0 | 80.82 | 83.56 | 237.24 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL