BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 77.7 78.45 76.96 76.99 214.45 Thousand
18 Sep, 2012 76.18 79.7 76.18 78.36 217.65 Thousand
17 Sep, 2012 80.26 80.66 76.27 77.27 259.8 Thousand
14 Sep, 2012 83.93 85.65 79.14 79.76 460.46 Thousand
13 Sep, 2012 85.27 85.65 81.79 83.34 218.69 Thousand
12 Sep, 2012 86.61 88.42 84.31 85.06 771.04 Thousand
11 Sep, 2012 84.43 86.86 83.81 85.68 512.52 Thousand
10 Sep, 2012 85.68 86.27 83.75 84.62 174.81 Thousand
08 Sep, 2012 88.48 88.48 83.0 85.43 125.32 Thousand
07 Sep, 2012 81.47 84.0 80.82 83.56 237.24 Thousand