BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 79.92 81.54 79.2 80.38 131.46 Thousand
05 Sep, 2012 80.69 82.5 79.7 80.35 130.03 Thousand
04 Sep, 2012 80.04 82.0 78.67 80.91 422.42 Thousand
03 Sep, 2012 78.42 80.04 77.58 79.92 268.45 Thousand
31 Aug, 2012 76.64 79.92 76.61 78.36 281.77 Thousand
30 Aug, 2012 79.32 79.35 76.24 77.27 259.14 Thousand
29 Aug, 2012 78.17 79.95 77.02 79.45 298.8 Thousand
28 Aug, 2012 77.02 78.14 76.21 77.86 306.92 Thousand
27 Aug, 2012 81.16 81.94 76.15 76.74 679.23 Thousand
24 Aug, 2012 82.5 83.41 80.38 81.01 268.53 Thousand