BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 68.08 73.25 66.14 72.59 1.2 Million
14 May, 2012 69.91 71.47 67.08 67.95 713.42 Thousand
11 May, 2012 71.35 73.78 67.98 70.1 1.49 Million
10 May, 2012 67.86 74.28 67.45 71.97 3.1 Million
09 May, 2012 67.3 69.73 66.21 67.3 893.85 Thousand
08 May, 2012 74.4 75.62 67.3 67.61 2.02 Million
07 May, 2012 64.43 75.06 62.34 73.75 4.32 Million
04 May, 2012 62.5 68.17 61.25 64.81 2.96 Million
03 May, 2012 52.97 68.54 52.97 62.34 2.88 Million
02 May, 2012 53.93 63.99 53.59 63.99 4.71 Million