BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 74.53 74.84 71.72 72.16 209.28 Thousand
28 May, 2012 74.03 75.52 73.15 74.0 284.12 Thousand
25 May, 2012 75.18 76.46 73.22 73.37 392.19 Thousand
24 May, 2012 74.43 76.27 73.28 75.12 639.06 Thousand
23 May, 2012 79.76 80.23 73.09 73.53 750.88 Thousand
22 May, 2012 77.73 80.54 77.08 79.64 1.25 Million
21 May, 2012 77.89 80.6 75.71 76.64 1.43 Million
18 May, 2012 72.16 78.17 71.32 77.89 2.58 Million
17 May, 2012 70.41 75.34 70.41 73.53 1.43 Million
16 May, 2012 71.35 72.75 69.35 70.91 739.66 Thousand