BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 52.65 53.93 52.34 52.44 325.34 Thousand
28 Apr, 2012 53.56 53.56 52.53 52.56 12.32 Thousand
27 Apr, 2012 52.09 53.5 51.53 52.84 231.83 Thousand
26 Apr, 2012 52.03 52.65 50.72 52.12 153.67 Thousand
25 Apr, 2012 52.34 52.78 50.6 51.56 107.62 Thousand
24 Apr, 2012 51.53 52.16 50.47 52.03 96.79 Thousand
23 Apr, 2012 51.03 51.78 49.97 51.44 213.7 Thousand
20 Apr, 2012 49.73 50.97 49.23 50.6 121.91 Thousand
19 Apr, 2012 48.67 51.03 48.67 49.97 102.11 Thousand
18 Apr, 2012 48.29 49.48 47.86 49.23 137.69 Thousand