BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 100.8 100.8 98.2 98.32 31.47 Thousand
04 Nov, 2011 99.7 101.6 98.54 98.54 73.33 Thousand
03 Nov, 2011 98.52 99.7 98.24 98.6 50.25 Thousand
02 Nov, 2011 100.3 100.32 98.54 99.98 40 Thousand
01 Nov, 2011 99.88 102.1 99.18 100.02 78.72 Thousand
31 Oct, 2011 94.1 102.38 94.1 100.66 63.14 Thousand
28 Oct, 2011 102.2 103.96 100.94 101.2 84.56 Thousand
26 Oct, 2011 101.38 102.2 100.94 101.56 43.68 Thousand
25 Oct, 2011 100.94 102.5 100.94 101.0 60.59 Thousand
24 Oct, 2011 105.96 106.36 100.44 100.7 137.5 Thousand