BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 102.82 105.94 99.88 100.88 291.72 Thousand
22 Nov, 2011 100.08 103.44 98.96 102.82 301.07 Thousand
21 Nov, 2011 100.6 102.2 96.64 99.32 106.58 Thousand
18 Nov, 2011 100.38 102.72 98.14 99.7 222.85 Thousand
17 Nov, 2011 105.24 105.24 100.14 100.52 177.62 Thousand
16 Nov, 2011 105.3 106.56 102.04 105.78 208.44 Thousand
15 Nov, 2011 105.18 107.0 103.44 105.62 818.55 Thousand
14 Nov, 2011 97.52 106.86 96.56 105.0 1.36 Million
11 Nov, 2011 97.96 98.76 94.84 97.84 62.11 Thousand
09 Nov, 2011 98.52 100.82 95.96 96.84 76.03 Thousand