INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2011 | 97.84 | 100.6 | 97.84 | 98.76 | 54.58 Thousand |
07 Dec, 2011 | 100.88 | 101.82 | 99.38 | 100.02 | 53.12 Thousand |
05 Dec, 2011 | 102.2 | 102.2 | 99.24 | 99.92 | 61.95 Thousand |
02 Dec, 2011 | 102.82 | 104.06 | 97.84 | 100.02 | 68.61 Thousand |
01 Dec, 2011 | 102.82 | 102.82 | 98.46 | 99.94 | 97.32 Thousand |
30 Nov, 2011 | 102.2 | 104.04 | 94.18 | 96.58 | 838.24 Thousand |
29 Nov, 2011 | 102.2 | 103.28 | 101.7 | 102.94 | 37.33 Thousand |
28 Nov, 2011 | 102.2 | 103.18 | 101.56 | 102.2 | 31.4 Thousand |
25 Nov, 2011 | 102.16 | 103.38 | 101.08 | 102.2 | 55.29 Thousand |
24 Nov, 2011 | 102.76 | 103.26 | 100.32 | 102.32 | 93.42 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL