BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 97.84 100.6 97.84 98.76 54.58 Thousand
07 Dec, 2011 100.88 101.82 99.38 100.02 53.12 Thousand
05 Dec, 2011 102.2 102.2 99.24 99.92 61.95 Thousand
02 Dec, 2011 102.82 104.06 97.84 100.02 68.61 Thousand
01 Dec, 2011 102.82 102.82 98.46 99.94 97.32 Thousand
30 Nov, 2011 102.2 104.04 94.18 96.58 838.24 Thousand
29 Nov, 2011 102.2 103.28 101.7 102.94 37.33 Thousand
28 Nov, 2011 102.2 103.18 101.56 102.2 31.4 Thousand
25 Nov, 2011 102.16 103.38 101.08 102.2 55.29 Thousand
24 Nov, 2011 102.76 103.26 100.32 102.32 93.42 Thousand