BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 102.82 105.72 101.98 104.52 652.27 Thousand
20 Oct, 2011 102.2 102.38 100.42 101.36 89.93 Thousand
19 Oct, 2011 100.94 104.06 99.7 104.06 471.78 Thousand
18 Oct, 2011 105.44 105.44 98.08 101.82 591.86 Thousand
17 Oct, 2011 96.22 107.56 96.02 105.38 1.92 Million
14 Oct, 2011 91.04 95.9 91.04 94.56 125.32 Thousand
13 Oct, 2011 93.78 94.46 93.04 93.34 54.34 Thousand
12 Oct, 2011 92.6 94.1 92.32 94.02 82.31 Thousand
11 Oct, 2011 91.6 93.72 91.1 91.28 65.84 Thousand
10 Oct, 2011 91.44 92.22 90.48 90.66 70.63 Thousand