BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 91.92 93.32 89.24 92.04 287.77 Thousand
21 Sep, 2011 94.1 95.86 93.22 94.72 226.43 Thousand
20 Sep, 2011 89.98 94.1 88.64 93.26 485.61 Thousand
19 Sep, 2011 88.8 89.38 87.3 88.48 73.07 Thousand
16 Sep, 2011 90.36 91.6 87.86 87.98 195.76 Thousand
15 Sep, 2011 91.92 93.12 89.64 90.14 109.63 Thousand
14 Sep, 2011 92.26 92.26 90.04 90.14 66.42 Thousand
13 Sep, 2011 92.06 93.46 90.44 91.1 186.06 Thousand
12 Sep, 2011 91.6 93.32 89.48 90.36 153.11 Thousand
09 Sep, 2011 96.22 96.7 92.22 92.56 129.85 Thousand