BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 94.5 97.74 93.88 95.16 431.82 Thousand
07 Sep, 2011 95.16 96.5 93.46 94.72 165.97 Thousand
06 Sep, 2011 93.5 96.84 92.84 93.46 572.42 Thousand
05 Sep, 2011 90.98 94.6 90.32 93.68 172.62 Thousand
02 Sep, 2011 94.6 94.6 89.8 89.92 132.71 Thousand
30 Aug, 2011 92.22 94.9 89.98 93.62 200.66 Thousand
29 Aug, 2011 89.74 92.84 89.16 90.98 176.56 Thousand
26 Aug, 2011 90.98 91.48 87.36 88.48 112.41 Thousand
25 Aug, 2011 95.22 95.22 87.86 90.32 328.64 Thousand
24 Aug, 2011 94.72 95.96 91.76 92.84 197.35 Thousand