BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 93.34 94.1 91.66 93.12 182.84 Thousand
22 Aug, 2011 94.4 94.52 90.98 92.2 113.64 Thousand
19 Aug, 2011 90.38 95.96 87.34 95.06 541.12 Thousand
18 Aug, 2011 99.58 99.58 91.72 91.92 164.49 Thousand
17 Aug, 2011 101.36 102.2 97.42 98.18 153.85 Thousand
16 Aug, 2011 104.68 104.68 99.18 102.26 150.04 Thousand
12 Aug, 2011 105.06 107.18 97.26 101.54 391.64 Thousand
11 Aug, 2011 106.22 107.46 104.74 105.02 84 Thousand
10 Aug, 2011 104.8 107.46 103.44 105.4 252.47 Thousand
09 Aug, 2011 103.44 105.24 101.32 101.66 508.65 Thousand