BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 106.56 109.8 103.62 107.52 445.22 Thousand
05 Aug, 2011 113.4 114.18 106.62 109.86 510.09 Thousand
04 Aug, 2011 113.48 118.2 113.48 117.14 90.85 Thousand
03 Aug, 2011 116.52 117.14 114.32 117.06 145.68 Thousand
02 Aug, 2011 118.3 118.3 114.18 115.9 707.23 Thousand
01 Aug, 2011 117.8 119.68 116.02 116.22 105.6 Thousand
29 Jul, 2011 116.56 120.88 115.34 116.64 173.97 Thousand
28 Jul, 2011 116.0 118.7 114.32 117.08 409.97 Thousand
27 Jul, 2011 118.4 118.42 116.08 117.46 136.15 Thousand
26 Jul, 2011 119.2 119.96 115.38 118.7 306.06 Thousand