BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 103.32 103.66 101.08 101.56 210.31 Thousand
06 Oct, 2010 102.2 105.12 102.2 102.88 539.43 Thousand
05 Oct, 2010 100.94 103.68 100.82 102.2 333.82 Thousand
04 Oct, 2010 102.78 103.88 100.94 101.56 293.58 Thousand
01 Oct, 2010 100.94 105.12 100.52 102.76 755 Thousand
30 Sep, 2010 102.2 102.78 99.42 102.2 324.78 Thousand
29 Sep, 2010 104.06 105.1 101.64 102.2 378.15 Thousand
28 Sep, 2010 107.76 107.76 102.82 103.78 864.61 Thousand
27 Sep, 2010 109.68 110.54 106.24 107.18 1.89 Million
24 Sep, 2010 102.7 108.74 102.5 108.42 4.26 Million