BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 100.7 103.44 100.64 103.44 297.31 Thousand
20 Oct, 2010 102.76 103.44 99.7 100.32 634.16 Thousand
19 Oct, 2010 105.22 106.5 102.2 102.88 370.71 Thousand
18 Oct, 2010 105.44 106.42 102.88 105.86 394.14 Thousand
15 Oct, 2010 111.44 111.44 104.68 105.72 794.31 Thousand
14 Oct, 2010 108.74 113.96 107.7 110.92 2.55 Million
13 Oct, 2010 111.3 113.6 106.64 108.42 3.74 Million
12 Oct, 2010 100.44 111.08 99.26 110.42 4.87 Million
11 Oct, 2010 100.58 101.98 98.76 100.08 302.49 Thousand
08 Oct, 2010 101.92 102.06 99.42 100.22 238.27 Thousand