BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 98.74 105.18 98.74 102.82 4.35 Million
22 Sep, 2010 99.02 100.32 97.2 97.58 343.92 Thousand
21 Sep, 2010 100.94 102.2 97.06 98.3 817.65 Thousand
20 Sep, 2010 100.38 101.88 99.08 100.58 364.39 Thousand
17 Sep, 2010 98.88 101.42 98.54 99.08 360.01 Thousand
16 Sep, 2010 98.6 101.2 97.84 98.6 615.23 Thousand
15 Sep, 2010 101.72 102.42 97.08 99.08 902.98 Thousand
14 Sep, 2010 102.14 105.52 100.32 100.94 1.47 Million
13 Sep, 2010 103.18 104.66 101.26 101.56 309.02 Thousand
09 Sep, 2010 105.06 105.78 102.28 102.94 402.57 Thousand