BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 99.82 101.08 96.02 97.3 395.13 Thousand
03 Nov, 2010 100.32 102.04 97.2 98.82 267.64 Thousand
02 Nov, 2010 99.7 102.2 99.7 100.14 395.93 Thousand
01 Nov, 2010 99.48 102.5 98.58 100.94 299.96 Thousand
29 Oct, 2010 104.06 104.68 96.92 97.84 1.23 Million
28 Oct, 2010 103.66 105.56 103.5 104.38 373.51 Thousand
27 Oct, 2010 103.96 105.8 102.84 103.44 223.42 Thousand
26 Oct, 2010 103.34 106.56 102.56 104.06 406.05 Thousand
25 Oct, 2010 103.62 104.52 102.62 103.76 178.98 Thousand
22 Oct, 2010 103.4 103.4 101.0 102.72 257.15 Thousand