BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 107.74 113.22 104.12 108.92 1.85 Million
24 Aug, 2010 112.48 112.48 107.58 107.8 817.68 Thousand
23 Aug, 2010 112.5 115.02 110.44 110.8 883.28 Thousand
20 Aug, 2010 115.22 116.5 111.22 111.22 1.13 Million
19 Aug, 2010 112.16 118.98 112.16 115.52 1.92 Million
18 Aug, 2010 115.4 116.02 110.36 114.96 1.78 Million
17 Aug, 2010 110.26 120.14 109.86 114.44 7.27 Million
16 Aug, 2010 113.22 114.88 108.58 110.02 2.63 Million
13 Aug, 2010 99.1 116.16 99.1 112.16 7.22 Million
12 Aug, 2010 99.08 102.7 97.36 100.94 1.13 Million