BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 100.92 102.44 98.54 99.36 729.75 Thousand
10 Aug, 2010 103.44 103.44 99.42 100.64 1.44 Million
09 Aug, 2010 86.3 103.04 86.3 102.78 2.81 Million
06 Aug, 2010 96.08 101.2 95.4 97.7 4.37 Million
05 Aug, 2010 92.76 97.96 91.16 95.72 2.49 Million
04 Aug, 2010 90.88 93.28 90.42 91.92 816.92 Thousand
03 Aug, 2010 94.1 94.4 89.88 90.36 733.69 Thousand
02 Aug, 2010 89.8 93.46 88.04 92.82 1.17 Million
30 Jul, 2010 88.14 90.66 87.86 88.32 649.17 Thousand
29 Jul, 2010 87.98 89.74 87.86 88.7 200.94 Thousand