BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 89.24 90.6 88.48 88.64 401.21 Thousand
27 Jul, 2010 88.68 90.04 88.18 89.1 390.13 Thousand
26 Jul, 2010 89.1 91.06 87.24 87.62 992.3 Thousand
23 Jul, 2010 90.98 91.54 88.24 88.48 767.38 Thousand
22 Jul, 2010 87.86 95.96 86.34 91.6 6.04 Million
21 Jul, 2010 90.94 91.88 87.3 87.82 738.03 Thousand
20 Jul, 2010 89.8 93.1 89.42 90.48 347.63 Thousand
19 Jul, 2010 92.04 93.34 90.42 90.94 328.12 Thousand
16 Jul, 2010 90.26 94.02 89.74 92.0 885.52 Thousand
15 Jul, 2010 93.9 93.9 89.6 89.74 617.13 Thousand