BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 96.02 96.12 92.22 93.46 858.72 Thousand
13 Jul, 2010 95.28 97.34 94.1 95.58 1.1 Million
12 Jul, 2010 95.46 98.3 94.78 95.02 939.73 Thousand
09 Jul, 2010 96.58 99.46 95.34 96.4 3.44 Million
08 Jul, 2010 92.22 96.56 91.66 96.28 2.43 Million
07 Jul, 2010 89.74 93.88 88.1 90.58 3.6 Million
06 Jul, 2010 88.36 90.36 87.26 89.86 1.38 Million
05 Jul, 2010 84.16 88.96 84.12 88.92 1.81 Million
02 Jul, 2010 85.68 86.28 83.94 84.12 716.52 Thousand
01 Jul, 2010 81.26 85.92 80.0 85.68 1.6 Million