BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 838.25 850.75 838.2 843.95 1.23 Million
01 Feb, 2024 848.45 849.85 818.3 829.0 1.83 Million
31 Jan, 2024 844.0 854.6 840.1 849.9 1.36 Million
30 Jan, 2024 837.9 858.75 836.2 843.4 2.39 Million
29 Jan, 2024 825.05 835.7 821.1 833.0 2.15 Million
25 Jan, 2024 835.9 841.55 808.4 820.0 3.45 Million
24 Jan, 2024 801.6 827.7 793.85 827.0 2.69 Million
23 Jan, 2024 809.75 817.9 793.45 804.0 1.86 Million
20 Jan, 2024 805.9 812.8 795.0 804.1 1.07 Million
19 Jan, 2024 789.0 808.0 785.0 799.05 2.19 Million