BIRLASOFT LIMITED (BSOFT)
INR 368.1
(-0.51%)
INR 368.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 797.0 | 799.5 | 765.05 | 781.0 | 2.18 Million |
| 17 Jan, 2024 | 765.0 | 806.0 | 765.0 | 801.0 | 2.81 Million |
| 16 Jan, 2024 | 786.0 | 787.0 | 760.45 | 778.55 | 1.54 Million |
| 15 Jan, 2024 | 798.0 | 804.8 | 777.05 | 787.5 | 2.92 Million |
| 12 Jan, 2024 | 757.85 | 789.9 | 757.25 | 786.0 | 5.71 Million |
| 11 Jan, 2024 | 745.0 | 760.0 | 741.6 | 747.0 | 2.89 Million |
| 10 Jan, 2024 | 720.75 | 741.6 | 719.05 | 741.6 | 3.69 Million |
| 09 Jan, 2024 | 717.1 | 730.9 | 716.0 | 720.0 | 2.68 Million |
| 08 Jan, 2024 | 720.0 | 722.7 | 708.0 | 710.2 | 2.13 Million |
| 05 Jan, 2024 | 692.9 | 717.2 | 689.6 | 716.0 | 5.01 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL