BIRLASOFT LIMITED (BSOFT)

INR 368.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 689.0 701.5 686.15 687.65 2.22 Million
03 Jan, 2024 686.95 690.4 670.4 684.45 3.07 Million
02 Jan, 2024 703.7 706.3 682.0 686.5 2.43 Million
01 Jan, 2024 719.0 722.7 700.3 702.5 2.5 Million
29 Dec, 2023 721.7 728.75 716.0 720.0 1.64 Million
28 Dec, 2023 735.95 737.0 715.2 717.7 1.61 Million
27 Dec, 2023 738.0 743.25 726.6 733.8 990.09 Thousand
26 Dec, 2023 742.4 746.0 729.95 735.6 1.54 Million
22 Dec, 2023 728.15 746.0 723.1 739.35 2.85 Million
21 Dec, 2023 696.0 728.7 692.95 724.0 3.01 Million