BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 32.4 32.4 30.96 30.96 130.73 Thousand
07 Aug, 2009 31.82 32.52 31.16 31.5 109.56 Thousand
06 Aug, 2009 32.4 33.78 32.16 32.4 268.83 Thousand
05 Aug, 2009 33.52 33.64 32.4 32.66 140.93 Thousand
04 Aug, 2009 33.34 34.28 33.08 33.52 212.95 Thousand
03 Aug, 2009 33.52 33.96 33.02 33.58 194.68 Thousand
31 Jul, 2009 33.34 34.2 32.22 33.22 284.06 Thousand
30 Jul, 2009 32.4 32.9 31.94 32.78 144.91 Thousand
29 Jul, 2009 33.34 33.64 31.56 32.52 162.64 Thousand
28 Jul, 2009 33.18 33.58 32.46 33.28 111.92 Thousand