BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 45.64 45.64 44.98 45.64 359.86 Thousand
21 Aug, 2009 42.44 43.46 40.2 43.46 1.15 Million
20 Aug, 2009 41.38 41.38 37.74 41.38 2.23 Million
19 Aug, 2009 39.38 39.38 38.32 39.38 220.77 Thousand
18 Aug, 2009 36.14 37.48 34.92 37.48 946.4 Thousand
17 Aug, 2009 33.64 35.68 32.72 35.68 940.71 Thousand
14 Aug, 2009 32.4 34.28 32.4 33.9 1.36 Million
13 Aug, 2009 31.78 32.96 31.78 32.72 88.62 Thousand
12 Aug, 2009 31.46 32.06 31.16 31.78 86.1 Thousand
11 Aug, 2009 31.16 32.38 31.16 32.1 144.75 Thousand