BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 50.48 51.78 48.8 49.26 825.91 Thousand
04 Sep, 2009 47.86 49.28 46.8 49.28 688.73 Thousand
03 Sep, 2009 47.98 50.16 46.12 47.2 1.03 Million
02 Sep, 2009 48.04 49.22 47.74 47.74 609.2 Thousand
01 Sep, 2009 54.64 54.64 50.22 50.22 1.02 Million
31 Aug, 2009 57.32 57.32 52.46 52.5 1.52 Million
28 Aug, 2009 55.52 55.52 51.34 55.52 4.95 Million
27 Aug, 2009 52.88 52.88 52.52 52.88 712.04 Thousand
26 Aug, 2009 50.34 50.34 48.44 50.34 912.56 Thousand
25 Aug, 2009 47.94 47.94 46.46 47.94 1.57 Million