BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 33.84 34.2 32.58 33.08 232.12 Thousand
24 Jul, 2009 33.24 33.64 32.9 33.16 309.46 Thousand
23 Jul, 2009 32.1 33.44 30.9 33.16 1.46 Million
22 Jul, 2009 35.2 35.42 32.52 32.52 508.8 Thousand
21 Jul, 2009 36.24 37.42 33.92 33.92 921.76 Thousand
20 Jul, 2009 34.18 35.62 32.22 35.62 673.21 Thousand
17 Jul, 2009 31.16 34.08 30.88 33.16 593.92 Thousand
16 Jul, 2009 30.54 32.06 30.54 30.94 143.99 Thousand
15 Jul, 2009 29.16 29.92 29.16 29.28 70.32 Thousand
14 Jul, 2009 26.04 28.16 26.04 28.16 94.2 Thousand