BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 31.32 32.4 31.0 31.9 63.65 Thousand
26 Jun, 2009 31.16 31.78 30.78 31.28 73.62 Thousand
25 Jun, 2009 30.78 31.18 29.72 30.84 180.01 Thousand
24 Jun, 2009 28.36 29.72 28.04 29.72 103.02 Thousand
23 Jun, 2009 28.04 28.66 27.92 28.08 80.92 Thousand
22 Jun, 2009 30.12 31.16 29.0 29.0 86.36 Thousand
19 Jun, 2009 30.06 30.84 29.28 30.22 78.52 Thousand
18 Jun, 2009 31.16 31.4 29.32 29.92 153.68 Thousand
17 Jun, 2009 31.22 32.22 30.06 30.5 121.1 Thousand
16 Jun, 2009 31.0 32.24 31.0 31.54 207.75 Thousand