BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 32.4 33.02 31.32 32.38 704.92 Thousand
29 May, 2009 33.08 33.08 31.22 32.1 542.91 Thousand
28 May, 2009 33.02 33.64 32.1 32.34 461.86 Thousand
27 May, 2009 31.16 33.5 30.56 32.4 757.93 Thousand
26 May, 2009 32.44 33.08 30.06 30.78 453.47 Thousand
25 May, 2009 30.84 32.72 30.84 32.24 622.57 Thousand
22 May, 2009 30.84 32.96 29.7 30.22 627.73 Thousand
21 May, 2009 30.54 33.16 29.92 31.16 1.43 Million
20 May, 2009 27.38 30.12 27.38 30.12 411.04 Thousand
19 May, 2009 29.78 30.54 26.48 27.16 483.12 Thousand