BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 34.58 34.86 32.62 32.62 82.01 Thousand
12 Jun, 2009 32.9 34.58 32.9 34.28 335.78 Thousand
11 Jun, 2009 33.96 34.28 32.52 32.52 150.5 Thousand
10 Jun, 2009 35.14 35.2 33.56 34.14 220.65 Thousand
09 Jun, 2009 32.44 34.28 32.34 34.08 289.55 Thousand
08 Jun, 2009 36.14 37.14 34.02 34.02 229.5 Thousand
05 Jun, 2009 38.58 38.58 35.62 35.62 407.39 Thousand
04 Jun, 2009 35.24 38.2 34.9 37.38 855.62 Thousand
03 Jun, 2009 35.52 37.64 34.28 35.82 1.37 Million
02 Jun, 2009 32.58 35.08 31.84 35.02 1.51 Million