BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 28.28 28.44 28.28 28.44 1260.00
15 May, 2009 26.2 26.92 25.54 25.8 197.84 Thousand
14 May, 2009 26.1 26.42 25.02 26.42 121.51 Thousand
13 May, 2009 26.8 27.32 26.04 26.64 560.08 Thousand
12 May, 2009 24.92 27.04 24.28 25.48 456.4 Thousand
11 May, 2009 28.0 28.0 24.7 24.7 219.15 Thousand
08 May, 2009 28.48 28.66 26.24 26.46 276.34 Thousand
07 May, 2009 28.2 29.22 27.48 28.36 282.72 Thousand
06 May, 2009 29.66 30.12 27.42 28.2 854.47 Thousand
05 May, 2009 28.7 31.04 28.16 29.28 1.54 Million