BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 24.9 26.18 24.0 24.92 1.46 Million
15 Apr, 2009 21.18 26.04 20.62 25.62 1.27 Million
13 Apr, 2009 20.44 23.06 19.22 22.0 1.48 Million
09 Apr, 2009 21.18 21.62 18.7 19.32 878.01 Thousand
08 Apr, 2009 16.2 20.26 16.2 20.26 1.1 Million
06 Apr, 2009 16.82 17.26 16.66 16.88 154.82 Thousand
02 Apr, 2009 16.64 16.98 16.2 16.52 272.96 Thousand
01 Apr, 2009 16.24 17.02 16.02 16.58 245.09 Thousand
31 Mar, 2009 15.98 16.38 15.82 16.04 148.67 Thousand
30 Mar, 2009 15.88 16.36 15.88 16.2 209.08 Thousand