BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 57.96 59.2 56.8 56.92 1 Million
29 Apr, 2008 56.4 59.58 55.46 57.52 3.9 Million
28 Apr, 2008 66.68 67.2 55.52 56.08 4.79 Million
25 Apr, 2008 62.68 67.54 62.12 66.36 736.98 Thousand
24 Apr, 2008 66.36 66.68 61.12 61.48 627.64 Thousand
23 Apr, 2008 65.42 68.1 63.12 66.06 746.18 Thousand
22 Apr, 2008 71.6 71.6 64.64 65.06 790.67 Thousand
21 Apr, 2008 68.36 72.9 65.24 70.84 2.75 Million
17 Apr, 2008 57.3 63.56 56.26 62.34 1.15 Million
16 Apr, 2008 57.02 57.64 55.46 55.96 342.78 Thousand