BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 53.78 56.34 51.16 56.08 520.5 Thousand
11 Apr, 2008 57.26 57.26 52.72 53.24 449.09 Thousand
10 Apr, 2008 54.84 57.86 53.66 54.22 1.28 Million
09 Apr, 2008 52.96 56.34 52.96 53.8 711.23 Thousand
08 Apr, 2008 51.1 53.84 50.66 53.84 1.09 Million
07 Apr, 2008 49.2 51.26 48.1 50.48 481.9 Thousand
04 Apr, 2008 49.36 49.36 48.02 48.6 285.31 Thousand
03 Apr, 2008 47.38 50.48 47.38 48.72 389.3 Thousand
02 Apr, 2008 49.66 50.48 46.98 47.32 186.99 Thousand
01 Apr, 2008 49.22 49.78 47.66 47.98 175.89 Thousand